ZKsync

ZK · 美元计价

$0.01007

≈ ￥0.066462

-2.80% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.01059

24H 最低

$0.01001

今日开盘

$0.01036

24H 成交量

$125.82万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.14万	$208.82万	-2.86%
688	MDBBMDBB	$323.08	$343.19	$312.12	$3.59万	—	-3.24%
240	ONEONEchain	$0.001107	$0.001164	$0.001085	$70.19万	$5,810.80万	-0.54%
693	JPMBJPMB	$353.59	$354.73	$337.85	$2.32万	—	4.46%
487	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.19万	$3,807.46万	-0.18%
198	FORMFour	$0.2053	$0.2122	$0.2012	$91.91万	$7,870.07万	1.94%
54	CELOCelo	$0.07142	$0.07664	$0.07121	$965.79万	$4,549.60万	-2.92%
454	RVNRavencoin	$0.001331	$0.001385	$0.00132	$26.56万	$2,233.96万	-1.11%
459	NEO小蚁	$1.979	$2.03	$1.94	$25.81万	$1.40亿	0.97%
157	SPYBSPY (bStocks Tokenized Stock)	$766.5	$769.79	$754.75	$132.30万	$2,738.44万	1.55%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
635	HIMSBHIMSB	$26.7	$28.59	$25.63	$10.15万	—	4.05%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.13	$1,147.49	$990.00	$6,398.21万	$1.10亿	-10.42%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
381	EURIEurite	$1.125	$1.13	$1.12	$36.08万	$2,755.14万	0.01%
67	HBARHedera Hashgraph	$0.07265	$0.07408	$0.07011	$672.18万	$32.09亿	3.45%
526	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.08万	$449.95万	-1.34%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$23.76万	$1.73亿	0.25%