Hedera Hashgraph

HBAR · 美元计价

$0.06724

≈ ￥0.443784

-7.71% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07286

24H 成交量

$716.91万

流通市值

$32.09亿

24H 涨跌额

(-$0.01)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$20.37万	$208.82万	-11.09%
692	MDBBMDBB	$297.9	$335.49	$297.65	$2.25万	—	-7.97%
233	ONEONEchain	$0.001038	$0.001153	$0.001027	$76.69万	$5,810.80万	-9.66%
691	JPMBJPMB	$336.15	$359.24	$336.15	$2.58万	—	-3.89%
491	FLOWFlow	$0.02031	$0.02286	$0.02015	$24.41万	$3,807.46万	-11.08%
177	FORMFour	$0.1849	$0.2114	$0.1836	$112.93万	$7,870.07万	-11.28%
56	CELOCelo	$0.06657	$0.07575	$0.06603	$901.96万	$4,549.60万	-11.86%
408	RVNRavencoin	$0.001223	$0.001371	$0.001209	$34.86万	$2,233.96万	-10.27%
452	NEO小蚁	$1.838	$2.02	$1.82	$28.09万	$1.40亿	-8.47%
191	SPYBSPY (bStocks Tokenized Stock)	$740.14	$769.79	$738.21	$101.47万	$2,738.44万	-3.42%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
678	HIMSBHIMSB	$23.13	$27.78	$22.96	$6.26万	—	-14.14%
655	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$830.13	$1,050.38	$808.01	$7,727.73万	$1.10亿	-19.92%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
462	EURIEurite	$1.1239	$1.13	$1.12	$27.38万	$2,755.14万	0.03%
64	HBARHedera Hashgraph	$0.06724	$0.07362	$0.06678	$716.91万	$32.09亿	-7.71%
510	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.352	$22.63万	$449.95万	-5.38%
480	IOTA埃欧塔	$0.037	$0.0412	$0.0368	$25.76万	$1.73亿	-9.54%