Horizen

ZEN · 美元计价

$4.949

≈ ￥32.6634

-8.35% (-$0.45)

更新于 2026-11-06 00:00:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.4

24H 成交量

$192.48万

流通市值

$8,752.82万

24H 涨跌额

(-$0.45)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Token	$0.00752	$0.00849	$0.00744	$21.55万	$208.82万	-11.11%
692	MDBBMDBB	$300.57	$335.49	$297.65	$2.27万	—	-7.67%
232	ONEONEchain	$0.001043	$0.001153	$0.001027	$76.82万	$5,810.80万	-9.15%
691	JPMBJPMB	$339	$359.24	$336.15	$2.85万	—	-3.14%
484	FLOWFlow	$0.02036	$0.02286	$0.02015	$25.08万	$3,807.46万	-10.90%
177	FORMFour	$0.1858	$0.2114	$0.1836	$113.23万	$7,870.07万	-11.10%
56	CELOCelo	$0.06689	$0.07575	$0.06603	$900.95万	$4,549.60万	-11.58%
404	RVNRavencoin	$0.001227	$0.001371	$0.001209	$35.41万	$2,233.96万	-10.04%
451	NEO小蚁	$1.845	$2.02	$1.82	$28.68万	$1.40亿	-8.30%
194	SPYBSPY (bStocks Tokenized Stock)	$742.85	$769.79	$738.21	$102.32万	$2,738.44万	-3.10%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
678	HIMSBHIMSB	$23.36	$27.78	$22.96	$6.35万	—	-13.26%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.31	$1,050.38	$808.01	$7,829.39万	$1.10亿	-19.20%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
464	EURIEurite	$1.1232	$1.13	$1.12	$27.38万	$2,755.14万	-0.07%
64	HBARHedera Hashgraph	$0.06747	$0.07362	$0.06678	$722.13万	$32.09亿	-7.59%
514	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.352	$22.45万	$449.95万	-4.84%
478	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$25.95万	$1.73亿	-9.27%