Yield Basis

YB · 美元计价

$0.0607

≈ ￥0.40062

0.83% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0627

24H 最低

$0.0601

今日开盘

$0.0602

24H 成交量

$10.02万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$15.50万	$208.82万	-0.97%
691	MDBBMDBB	$319.73	$338.03	$317.52	$2.17万	—	-4.20%
226	ONEONEchain	$0.001121	$0.001164	$0.001085	$74.80万	$5,810.80万	1.72%
692	JPMBJPMB	$358.63	$359.17	$343.67	$2.11万	—	3.84%
520	FLOWFlow	$0.02196	$0.02308	$0.02193	$19.22万	$3,807.46万	-0.86%
213	FORMFour	$0.2057	$0.2122	$0.2045	$82.53万	$7,870.07万	0.05%
52	CELOCelo	$0.07181	$0.07664	$0.07091	$905.67万	$4,549.60万	-1.90%
432	RVNRavencoin	$0.001331	$0.001385	$0.00132	$28.30万	$2,233.96万	-0.37%
456	NEO小蚁	$1.965	$2.03	$1.95	$25.58万	$1.40亿	0.82%
194	SPYBSPY (bStocks Tokenized Stock)	$766.29	$769.79	$763.66	$90.52万	$2,738.44万	0.28%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
655	HIMSBHIMSB	$26.18	$28.59	$26.07	$8.48万	—	0.42%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$964.84	$1,121.04	$953.12	$6,398.35万	$1.10亿	-11.32%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
460	EURIEurite	$1.1219	$1.13	$1.12	$25.00万	$2,755.14万	-0.45%
62	HBARHedera Hashgraph	$0.07091	$0.07408	$0.07042	$675.07万	$32.09亿	0.67%
497	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.26万	$449.95万	-0.82%
481	IOTA埃欧塔	$0.0397	$0.0414	$0.0394	$21.88万	$1.73亿	0.76%