Tezos

XTZ · 美元计价

$0.2675

≈ ￥1.7655

8.17% ($0.02)

更新于 2026-11-05 13:35:03

24H 最高

$0.2829

24H 最低

$0.2473

今日开盘

$0.2473

24H 成交量

$89.06万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.33万	$208.82万	0.12%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.27万	—	-2.35%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.61万	$5,810.80万	-0.09%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
482	FLOWFlow	$0.02238	$0.02308	$0.02209	$24.51万	$3,807.46万	1.18%
195	FORMFour	$0.2067	$0.2122	$0.1983	$93.03万	$7,870.07万	4.24%
53	CELOCelo	$0.07216	$0.07664	$0.07191	$993.30万	$4,549.60万	0.33%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.79万	$2,233.96万	0.15%
464	NEO小蚁	$1.981	$2.03	$1.93	$25.83万	$1.40亿	2.64%
152	SPYBSPY (bStocks Tokenized Stock)	$765.27	$769.79	$751.45	$139.97万	$2,738.44万	1.84%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
634	HIMSBHIMSB	$26.59	$28.59	$25.37	$10.61万	—	4.77%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.89	$1,147.49	$990.00	$6,073.87万	$1.10亿	-8.27%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
388	EURIEurite	$1.1262	$1.13	$1.12	$35.22万	$2,755.14万	0.20%
66	HBARHedera Hashgraph	$0.07283	$0.07408	$0.06902	$708.74万	$32.09亿	5.52%
557	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.367	$17.61万	$449.95万	-0.54%
463	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$25.84万	$1.73亿	2.02%