NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.74万	$208.82万	-1.08%
690	MDBBMDBB	$323.3	$341.32	$312.12	$3.41万	—	-5.28%
230	ONEONEchain	$0.001126	$0.001164	$0.001085	$73.82万	$5,810.80万	0.99%
692	JPMBJPMB	$356.8	$357.21	$342.64	$2.26万	—	3.98%
517	FLOWFlow	$0.02225	$0.02308	$0.02209	$19.69万	$3,807.46万	-0.80%
220	FORMFour	$0.2081	$0.2122	$0.2028	$78.80万	$7,870.07万	0.24%
52	CELOCelo	$0.07217	$0.07664	$0.07121	$936.08万	$4,549.60万	-3.17%
437	RVNRavencoin	$0.001346	$0.001385	$0.00132	$28.44万	$2,233.96万	-0.59%
457	NEO小蚁	$1.995	$2.03	$1.94	$25.80万	$1.40亿	1.12%
189	SPYBSPY (bStocks Tokenized Stock)	$768.72	$769.79	$760.60	$98.51万	$2,738.44万	0.61%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
650	HIMSBHIMSB	$27.01	$28.59	$25.74	$8.85万	—	2.27%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1002.73	$1,131.47	$990.00	$6,401.77万	$1.10亿	-11.32%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
417	EURIEurite	$1.1223	$1.13	$1.12	$29.87万	$2,755.14万	-0.40%
64	HBARHedera Hashgraph	$0.07227	$0.07408	$0.07011	$673.75万	$32.09亿	1.01%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.72万	$449.95万	-1.34%
481	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$22.63万	$1.73亿	1.25%