VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.24%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.27万	—	-2.35%
243	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.61万	$5,810.80万	0.18%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
480	FLOWFlow	$0.02238	$0.02308	$0.02202	$24.58万	$3,807.46万	1.50%
194	FORMFour	$0.2059	$0.2122	$0.1973	$92.99万	$7,870.07万	4.04%
53	CELOCelo	$0.07194	$0.07664	$0.07179	$993.64万	$4,549.60万	0.14%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.60%
461	NEO小蚁	$1.981	$2.03	$1.93	$25.83万	$1.40亿	2.64%
152	SPYBSPY (bStocks Tokenized Stock)	$765.18	$769.79	$751.31	$140.21万	$2,738.44万	1.83%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
634	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.78	$1,147.49	$990.00	$6,036.64万	$1.10亿	-8.28%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
387	EURIEurite	$1.1264	$1.13	$1.12	$35.22万	$2,755.14万	0.21%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06889	$709.03万	$32.09亿	5.30%
555	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.64万	$449.95万	-0.27%
457	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$25.96万	$1.73亿	2.02%