United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,073.17万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MAVMaverick Token	$0.00817	$0.00852	$0.00813	$14.05万	$208.82万	-0.97%
691	MDBBMDBB	$323.03	$338.03	$312.12	$2.54万	—	2.49%
229	ONEONEchain	$0.001113	$0.001164	$0.001085	$74.00万	$5,810.80万	1.09%
692	JPMBJPMB	$357.23	$357.23	$343.16	$2.35万	—	4.10%
522	FLOWFlow	$0.02213	$0.02308	$0.02209	$19.07万	$3,807.46万	-0.09%
221	FORMFour	$0.2069	$0.2122	$0.2028	$78.44万	$7,870.07万	1.72%
53	CELOCelo	$0.07162	$0.07664	$0.07121	$926.41万	$4,549.60万	-2.49%
440	RVNRavencoin	$0.001334	$0.001385	$0.00132	$27.78万	$2,233.96万	-0.52%
458	NEO小蚁	$1.987	$2.03	$1.94	$25.56万	$1.40亿	1.74%
191	SPYBSPY (bStocks Tokenized Stock)	$769.02	$769.79	$760.60	$94.53万	$2,738.44万	1.01%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
657	HIMSBHIMSB	$27.03	$28.59	$25.74	$8.39万	—	3.96%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$993.33	$1,121.04	$990.00	$6,441.51万	$1.10亿	-10.23%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
420	EURIEurite	$1.1225	$1.13	$1.12	$29.63万	$2,755.14万	-0.39%
64	HBARHedera Hashgraph	$0.07188	$0.07408	$0.07011	$667.18万	$32.09亿	1.97%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.54万	$449.95万	-0.81%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$22.95万	$1.73亿	2.55%