斯蒂姆币

STEEM · 美元计价

$0.04674

≈ ￥0.308484

-5.50% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04946

24H 成交量

$33.64万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00767	$0.00847	$0.00744	$22.24万	$208.82万	-9.34%
692	MDBBMDBB	$310.11	$335.49	$296.02	$2.42万	—	-5.91%
237	ONEONEchain	$0.001067	$0.001151	$0.001027	$77.56万	$5,810.80万	-6.65%
691	JPMBJPMB	$341.8	$359.24	$336.15	$3.01万	—	-2.47%
481	FLOWFlow	$0.02076	$0.02275	$0.02015	$26.49万	$3,807.46万	-8.71%
179	FORMFour	$0.1891	$0.2114	$0.1836	$119.30万	$7,870.07万	-9.22%
56	CELOCelo	$0.06793	$0.07561	$0.06603	$896.04万	$4,549.60万	-10.16%
405	RVNRavencoin	$0.001248	$0.001371	$0.001209	$35.98万	$2,233.96万	-8.57%
442	NEO小蚁	$1.867	$2.01	$1.82	$31.14万	$1.40亿	-7.16%
174	SPYBSPY (bStocks Tokenized Stock)	$743.51	$769.79	$738.21	$122.31万	$2,738.44万	-3.16%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.16万	—	-12.56%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
470	EURIEurite	$1.1231	$1.13	$1.12	$27.70万	$2,755.14万	0.05%
63	HBARHedera Hashgraph	$0.06814	$0.07362	$0.06678	$731.19万	$32.09亿	-7.08%
517	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.78万	$449.95万	-5.88%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.39万	$1.73亿	-7.82%