Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.09

≈ ￥297.594

-33.09% (-$22.30)

更新于 2026-11-06 01:45:01

24H 最高

$68.16

24H 最低

$42.11

今日开盘

$67.39

24H 成交量

$7,815.03万

流通市值

$6,451.91万

24H 涨跌额

(-$22.30)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.32万	$191.35万	-8.41%
692	MDBBMDBB	$308.56	$335.49	$296.02	$2.41万	—	-6.60%
258	ONEONEchain	$0.001074	$0.001146	$0.001027	$71.09万	$5,325.12万	-1.65%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.08%
477	FLOWFlow	$0.0206	$0.02271	$0.02015	$27.22万	$3,514.92万	-7.91%
179	FORMFour	$0.1897	$0.2114	$0.1836	$119.89万	$7,221.25万	-7.51%
56	CELOCelo	$0.06696	$0.07491	$0.06603	$878.66万	$4,112.33万	-10.07%
406	RVNRavencoin	$0.001229	$0.001371	$0.001209	$36.17万	$2,051.54万	-8.42%
438	NEO小蚁	$1.852	$2.01	$1.82	$31.86万	$1.31亿	-6.47%
147	SPYBSPY (bStocks Tokenized Stock)	$738.81	$769.79	$738.21	$155.14万	$2,738.44万	-3.94%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
682	HIMSBHIMSB	$23.2	$27.67	$22.96	$5.73万	—	-16.00%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
464	EURIEurite	$1.1241	$1.13	$1.12	$29.10万	$2,749.42万	-0.04%
69	HBARHedera Hashgraph	$0.0674	$0.07362	$0.06678	$682.79万	$29.97亿	-6.60%
485	PSGParis Saint-Germain Fan Token	$0.345	$0.375	$0.343	$26.25万	$418.64万	-7.26%
432	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.34万	$1.62亿	-7.69%