Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00767	$0.00846	$0.00744	$22.27万	$208.82万	-9.34%
692	MDBBMDBB	$309.35	$335.49	$296.02	$2.42万	—	-5.49%
235	ONEONEchain	$0.001066	$0.001151	$0.001027	$78.65万	$5,810.80万	-7.30%
691	JPMBJPMB	$340.74	$359.24	$336.15	$3.03万	—	-3.06%
476	FLOWFlow	$0.02073	$0.02271	$0.02015	$26.81万	$3,807.46万	-8.56%
178	FORMFour	$0.1897	$0.2114	$0.1836	$119.38万	$7,870.07万	-8.89%
56	CELOCelo	$0.06795	$0.07558	$0.06603	$891.59万	$4,549.60万	-10.05%
404	RVNRavencoin	$0.001252	$0.001371	$0.001209	$36.06万	$2,233.96万	-8.21%
444	NEO小蚁	$1.865	$2.01	$1.82	$31.21万	$1.40亿	-7.26%
171	SPYBSPY (bStocks Tokenized Stock)	$743.11	$769.79	$738.21	$127.54万	$2,738.44万	-3.40%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
679	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.21万	—	-14.40%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.67	$1,050.38	$808.01	$7,941.14万	$1.10亿	-16.95%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
470	EURIEurite	$1.1236	$1.13	$1.12	$27.77万	$2,755.14万	0.08%
66	HBARHedera Hashgraph	$0.06804	$0.07362	$0.06678	$710.20万	$32.09亿	-7.33%
507	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.35	$23.94万	$449.95万	-6.15%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.47万	$1.73亿	-7.60%