SMCIB

SMCIB · 美元计价

$28.35

≈ ￥187.11

-10.77% (-$3.42)

更新于 2026-11-05 21:35:01

24H 最高

$32.73

24H 最低

$28.30

今日开盘

$31.77

24H 成交量

$20.03万

流通市值

—

24H 涨跌额

(-$3.42)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.04万	$208.82万	-1.34%
692	MDBBMDBB	$320.64	$338.03	$317.52	$2.17万	—	-1.93%
225	ONEONEchain	$0.001111	$0.001164	$0.001085	$74.45万	$5,810.80万	0.45%
691	JPMBJPMB	$356.95	$359.17	$343.33	$2.21万	—	3.84%
519	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.46万	$3,807.46万	-0.45%
211	FORMFour	$0.2059	$0.2122	$0.2028	$81.40万	$7,870.07万	0.24%
52	CELOCelo	$0.07146	$0.07664	$0.07091	$916.04万	$4,549.60万	-2.55%
420	RVNRavencoin	$0.001336	$0.001385	$0.00132	$29.43万	$2,233.96万	0.23%
452	NEO小蚁	$1.974	$2.03	$1.94	$25.92万	$1.40亿	1.18%
194	SPYBSPY (bStocks Tokenized Stock)	$768.11	$769.79	$762.56	$90.07万	$2,738.44万	0.73%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
658	HIMSBHIMSB	$26.44	$28.59	$25.88	$8.27万	—	1.38%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$974.21	$1,121.04	$960.39	$6,429.56万	$1.10亿	-11.00%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
459	EURIEurite	$1.122	$1.13	$1.12	$25.48万	$2,755.14万	-0.46%
63	HBARHedera Hashgraph	$0.07166	$0.07408	$0.07011	$667.75万	$32.09亿	1.60%
482	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.93万	$449.95万	-1.62%
480	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.22万	$1.73亿	1.53%