Sentient

SENT · 美元计价

$0.01914

≈ ￥0.126324

1.00% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01895

24H 成交量

$57.82万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MAVMaverick Token	$0.00819	$0.00852	$0.00818	$13.45万	$208.82万	-2.27%
689	MDBBMDBB	$324.41	$343.19	$312.12	$3.59万	—	-2.82%
239	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.44万	$5,810.80万	-0.72%
693	JPMBJPMB	$353.59	$354.73	$337.14	$2.34万	—	4.88%
490	FLOWFlow	$0.02235	$0.02308	$0.02209	$23.23万	$3,807.46万	0.22%
197	FORMFour	$0.2055	$0.2122	$0.2007	$92.59万	$7,870.07万	2.34%
53	CELOCelo	$0.07163	$0.07664	$0.07158	$971.45万	$4,549.60万	-2.16%
454	RVNRavencoin	$0.001332	$0.001385	$0.00132	$26.26万	$2,233.96万	-1.19%
456	NEO小蚁	$1.979	$2.03	$1.94	$25.94万	$1.40亿	1.23%
158	SPYBSPY (bStocks Tokenized Stock)	$766.77	$769.79	$753.81	$132.06万	$2,738.44万	1.70%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.24	$1,147.49	$990.00	$6,304.49万	$1.10亿	-10.04%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
377	EURIEurite	$1.1261	$1.13	$1.12	$36.33万	$2,755.14万	0.19%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.0701	$671.22万	$32.09亿	3.82%
528	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$19.98万	$449.95万	-0.81%
489	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$23.26万	$1.73亿	0.50%