Sapien
SAPIEN · 美元计价
$0.04717
≈ ￥0.311322
-4.82% (-$0.00)
更新于 2026-11-07 23:25:01
← 返回行情列表
24H 最高
$0.04964
24H 最低
$0.04708
今日开盘
$0.04956
24H 成交量
$12.05万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $60.17万 | $199.47万 | -3.00% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 10 |
ONEONEchain
|
$0.002042 | $0.002114 | $0.00147 | $3,305.68万 | $5,787.50万 | 29.73% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.31万 | $3,633.28万 | -2.34% |
| 336 |
FORMFour
|
$0.1967 | $0.2031 | $0.1941 | $33.05万 | $7,656.62万 | -2.77% |
| 42 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $589.98万 | $4,234.24万 | -1.23% |
| 116 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001289 | $132.05万 | $2,254.68万 | -3.50% |
| 529 |
NEO小蚁
|
$1.878 | $1.94 | $1.88 | $13.22万 | $1.36亿 | -2.59% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $65.56万 | $2,738.44万 | -0.55% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 675 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.82 | $859.84 | $817.56 | $2,311.71万 | $1.10亿 | -2.38% |
| 225 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 285 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.45万 | $2,734.54万 | -0.27% |
| 58 |
HBARHedera Hashgraph
|
$0.06762 | $0.06898 | $0.06686 | $359.10万 | $30.44亿 | -1.44% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.70万 | $428.10万 | -1.41% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.63万 | $1.64亿 | -5.21% |
相关站点
共 40 个
EUR _币种排行
Huma Finance _比特币
CyberConnect _比特币行情
Pump.fun _加密货币行情
狗币 _币种排行
USDC _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
大零币 _比特币行情
NFPrompt _数字货币市值
瑞波币 _BTC行情
Zama _比特币
Pump.fun _BTC行情
牛来 _比特币
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zilliqa _以太坊ETH价格
Celo _币种排行
比特币 _币种排行
Zama _BTC行情
USD1 _以太坊ETH价格
Hashflow _币种排行
INTWB _比特币行情
Near Protocol _数字货币市值
大零币 _加密货币行情
ONEchain _比特币行情
Moonriver _比特币行情
Ethena _数字货币市值
DODO _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Raydium _BTC行情
Ethena _加密货币行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
Hashflow _加密货币行情