Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

0.87% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01498

24H 成交量

$8.01万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.35万	$208.82万	-1.79%
689	MDBBMDBB	$323.6	$343.19	$312.12	$3.59万	—	-2.98%
239	ONEONEchain	$0.001112	$0.001164	$0.001085	$70.48万	$5,810.80万	-0.45%
693	JPMBJPMB	$354.61	$354.73	$337.14	$2.32万	—	5.14%
488	FLOWFlow	$0.0224	$0.02308	$0.02209	$23.24万	$3,807.46万	0.54%
197	FORMFour	$0.2064	$0.2122	$0.2002	$92.53万	$7,870.07万	2.79%
53	CELOCelo	$0.07162	$0.07664	$0.07162	$972.00万	$4,549.60万	-2.25%
460	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.61万	$2,233.96万	-0.67%
456	NEO小蚁	$1.983	$2.03	$1.94	$25.89万	$1.40亿	1.43%
156	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$753.81	$132.24万	$2,738.44万	1.66%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	HIMSBHIMSB	$26.68	$28.59	$25.53	$10.64万	—	4.51%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.14	$1,147.49	$990.00	$6,297.56万	$1.10亿	-10.27%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
377	EURIEurite	$1.1267	$1.13	$1.12	$36.43万	$2,755.14万	0.29%
67	HBARHedera Hashgraph	$0.07273	$0.07408	$0.06994	$671.26万	$32.09亿	3.92%
534	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.48万	$449.95万	-0.54%
489	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.21万	$1.73亿	1.50%