Pyth Network

PYTH · 美元计价

$0.06678

≈ ￥0.440748

1.37% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06588

24H 成交量

$164.96万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.81万	$208.82万	-1.08%
689	MDBBMDBB	$323.08	$342.51	$312.12	$3.41万	—	-5.67%
231	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.98万	$5,810.80万	1.26%
692	JPMBJPMB	$357.2	$357.21	$342.28	$2.29万	—	4.36%
522	FLOWFlow	$0.02233	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.45%
215	FORMFour	$0.2081	$0.2122	$0.2028	$80.28万	$7,870.07万	0.34%
52	CELOCelo	$0.07214	$0.07664	$0.07121	$940.43万	$4,549.60万	-3.10%
437	RVNRavencoin	$0.001345	$0.001385	$0.00132	$28.31万	$2,233.96万	-0.88%
456	NEO小蚁	$1.999	$2.03	$1.94	$25.91万	$1.40亿	1.11%
185	SPYBSPY (bStocks Tokenized Stock)	$768.72	$769.79	$760.60	$100.38万	$2,738.44万	0.66%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
647	HIMSBHIMSB	$26.83	$28.59	$25.74	$8.99万	—	2.17%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1005.96	$1,135.95	$990.00	$6,395.49万	$1.10亿	-11.29%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
413	EURIEurite	$1.1228	$1.13	$1.12	$30.87万	$2,755.14万	-0.28%
64	HBARHedera Hashgraph	$0.07232	$0.07408	$0.07011	$676.75万	$32.09亿	1.13%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.67万	$449.95万	-1.34%
472	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.63万	$1.73亿	0.75%