pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 16:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MAVMaverick Token	$0.00814	$0.00852	$0.00813	$13.11万	$208.82万	-3.21%
688	MDBBMDBB	$324.17	$343.19	$312.12	$3.59万	—	-2.96%
240	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.05万	$5,810.80万	-0.09%
693	JPMBJPMB	$353.27	$354.73	$337.91	$2.33万	—	4.55%
490	FLOWFlow	$0.02221	$0.02308	$0.02209	$22.90万	$3,807.46万	-0.98%
197	FORMFour	$0.2046	$0.2122	$0.2016	$91.46万	$7,870.07万	1.19%
55	CELOCelo	$0.07154	$0.07664	$0.07121	$964.94万	$4,549.60万	-2.80%
453	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.63万	$2,233.96万	-1.85%
459	NEO小蚁	$1.974	$2.03	$1.94	$25.82万	$1.40亿	0.41%
158	SPYBSPY (bStocks Tokenized Stock)	$766.13	$769.79	$755.38	$131.82万	$2,738.44万	1.42%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
635	HIMSBHIMSB	$26.63	$28.59	$25.65	$10.17万	—	3.78%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.49	$1,147.49	$990.00	$6,406.56万	$1.10亿	-11.06%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
380	EURIEurite	$1.1246	$1.13	$1.12	$36.00万	$2,755.14万	-0.03%
67	HBARHedera Hashgraph	$0.07269	$0.07408	$0.07011	$672.53万	$32.09亿	3.11%
527	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.366	$20.05万	$449.95万	-1.61%
478	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$23.68万	$1.73亿	0.50%