PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.34万	$208.82万	-1.32%
689	MDBBMDBB	$322.49	$343.19	$312.12	$3.55万	—	-2.91%
240	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.45万	$5,810.80万	-0.36%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	4.93%
492	FLOWFlow	$0.02226	$0.02308	$0.02209	$23.32万	$3,807.46万	0.18%
196	FORMFour	$0.2054	$0.2122	$0.2001	$92.51万	$7,870.07万	2.55%
53	CELOCelo	$0.07188	$0.07664	$0.07173	$991.71万	$4,549.60万	-0.95%
486	RVNRavencoin	$0.001332	$0.001385	$0.00132	$23.54万	$2,233.96万	-0.67%
467	NEO小蚁	$1.979	$2.03	$1.94	$25.07万	$1.40亿	1.80%
154	SPYBSPY (bStocks Tokenized Stock)	$765.47	$769.79	$752.48	$135.12万	$2,738.44万	1.61%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
633	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.59万	—	4.35%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.03	$1,147.49	$990.00	$6,133.99万	$1.10亿	-11.16%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
381	EURIEurite	$1.1264	$1.13	$1.12	$35.98万	$2,755.14万	0.19%
66	HBARHedera Hashgraph	$0.07242	$0.07408	$0.06934	$694.92万	$32.09亿	4.20%
553	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$17.64万	$449.95万	-1.08%
484	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.70万	$1.73亿	1.01%