PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 20:50:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.04万	$208.82万	-1.34%
692	MDBBMDBB	$318.75	$338.03	$315.13	$2.33万	—	0.57%
227	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.46万	$5,810.80万	-0.09%
691	JPMBJPMB	$357.87	$358.01	$343.23	$2.34万	—	4.27%
523	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.13万	$3,807.46万	-0.72%
216	FORMFour	$0.2059	$0.2122	$0.2028	$79.92万	$7,870.07万	0.73%
53	CELOCelo	$0.0711	$0.07664	$0.07091	$923.88万	$4,549.60万	-3.25%
445	RVNRavencoin	$0.001327	$0.001385	$0.00132	$27.61万	$2,233.96万	-1.12%
456	NEO小蚁	$1.973	$2.03	$1.94	$26.05万	$1.40亿	0.87%
197	SPYBSPY (bStocks Tokenized Stock)	$767.77	$769.79	$760.60	$91.02万	$2,738.44万	0.80%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
662	HIMSBHIMSB	$26.71	$28.59	$25.74	$7.86万	—	2.89%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.35	$1,121.04	$970.74	$6,552.32万	$1.10亿	-11.62%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
429	EURIEurite	$1.1223	$1.13	$1.12	$29.13万	$2,755.14万	-0.47%
65	HBARHedera Hashgraph	$0.07158	$0.07408	$0.07011	$664.63万	$32.09亿	1.13%
498	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.365	$21.16万	$449.95万	-1.88%
482	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.66万	$1.73亿	1.27%