Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.33% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0473

24H 成交量

$29.72万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.35万	$208.82万	-1.56%
688	MDBBMDBB	$322.63	$343.19	$312.12	$3.54万	—	-4.37%
237	ONEONEchain	$0.001143	$0.001164	$0.001085	$71.77万	$5,810.80万	3.16%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
488	FLOWFlow	$0.0224	$0.02308	$0.02209	$22.31万	$3,807.46万	0.81%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.26万	$7,870.07万	2.17%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$955.50万	$4,549.60万	-2.75%
436	RVNRavencoin	$0.001343	$0.001385	$0.00132	$28.64万	$2,233.96万	0.22%
455	NEO小蚁	$1.991	$2.03	$1.94	$25.89万	$1.40亿	1.17%
162	SPYBSPY (bStocks Tokenized Stock)	$767.16	$769.79	$759.75	$124.98万	$2,738.44万	0.98%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.89万	—	2.78%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.4	$1,147.49	$990.00	$6,404.56万	$1.10亿	-11.13%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
388	EURIEurite	$1.1242	$1.13	$1.12	$34.18万	$2,755.14万	-0.26%
63	HBARHedera Hashgraph	$0.07305	$0.07408	$0.07011	$681.18万	$32.09亿	3.41%
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.37万	$449.95万	-1.34%
473	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%