Orca

ORCA · 美元计价

$1.417

≈ ￥9.3522

-3.47% (-$0.05)

更新于 2026-11-05 20:55:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.468

24H 成交量

$90.49万

流通市值

$8,983.65万

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.04万	$208.82万	-1.10%
692	MDBBMDBB	$318.09	$338.03	$315.13	$2.33万	—	0.27%
227	ONEONEchain	$0.001105	$0.001164	$0.001085	$74.42万	$5,810.80万	0.00%
691	JPMBJPMB	$358.29	$358.29	$343.23	$2.35万	—	4.39%
522	FLOWFlow	$0.02201	$0.02308	$0.02196	$19.13万	$3,807.46万	-0.68%
217	FORMFour	$0.2059	$0.2122	$0.2028	$79.81万	$7,870.07万	1.13%
53	CELOCelo	$0.07111	$0.07664	$0.07091	$923.44万	$4,549.60万	-2.59%
445	RVNRavencoin	$0.001327	$0.001385	$0.00132	$27.59万	$2,233.96万	-0.75%
457	NEO小蚁	$1.97	$2.03	$1.94	$26.02万	$1.40亿	0.87%
198	SPYBSPY (bStocks Tokenized Stock)	$767.79	$769.79	$760.60	$90.24万	$2,738.44万	0.92%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
662	HIMSBHIMSB	$26.74	$28.59	$25.74	$7.74万	—	3.60%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$966.26	$1,121.04	$960.39	$6,567.03万	$1.10亿	-11.47%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
428	EURIEurite	$1.1224	$1.13	$1.12	$29.13万	$2,755.14万	-0.47%
65	HBARHedera Hashgraph	$0.07149	$0.07408	$0.07011	$665.37万	$32.09亿	1.38%
494	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.41万	$449.95万	-1.35%
482	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.47万	$1.73亿	1.02%