Ondo

ONDO · 美元计价

$0.3905

≈ ￥2.5773

-4.92% (-$0.02)

更新于 2026-11-05 22:50:02

24H 最高

$0.4204

24H 最低

$0.3894

今日开盘

$0.4107

24H 成交量

$999.62万

流通市值

$20.00亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MAVMaverick Token	$0.00803	$0.00852	$0.00801	$15.53万	$208.82万	-4.29%
692	MDBBMDBB	$307.36	$338.03	$307.36	$1.96万	—	-7.62%
224	ONEONEchain	$0.001095	$0.001164	$0.001085	$75.61万	$5,810.80万	-3.18%
690	JPMBJPMB	$352.64	$359.24	$344.09	$2.49万	—	1.44%
519	FLOWFlow	$0.02161	$0.02308	$0.02158	$19.42万	$3,807.46万	-4.51%
210	FORMFour	$0.2011	$0.2122	$0.2011	$85.57万	$7,870.07万	-3.41%
52	CELOCelo	$0.07	$0.07664	$0.06989	$899.92万	$4,549.60万	-7.13%
421	RVNRavencoin	$0.001304	$0.001385	$0.001296	$29.90万	$2,233.96万	-4.12%
475	NEO小蚁	$1.942	$2.03	$1.94	$23.08万	$1.40亿	-2.36%
202	SPYBSPY (bStocks Tokenized Stock)	$756.73	$769.79	$756.26	$88.19万	$2,738.44万	-1.46%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
668	HIMSBHIMSB	$24.71	$28.59	$24.70	$7.74万	—	-13.33%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.87	$1,104.10	$896.80	$6,523.00万	$1.10亿	-18.19%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
460	EURIEurite	$1.1216	$1.13	$1.12	$24.96万	$2,755.14万	-0.45%
65	HBARHedera Hashgraph	$0.06992	$0.07408	$0.06985	$646.43万	$32.09亿	-3.80%
491	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.363	$21.38万	$449.95万	-2.67%
478	IOTA埃欧塔	$0.0393	$0.0414	$0.0391	$22.72万	$1.73亿	-2.48%