OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$17.51万	$188.91万	-1.30%
693	MDBBMDBB	$330.21	$337.44	$319.01	$1.77万	—	0.74%
23	ONEONEchain	$0.001844	$0.00208	$0.001351	$2,437.71万	$5,690.91万	26.56%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.06%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.47万	$3,453.99万	0.20%
297	FORMFour	$0.2007	$0.206	$0.1955	$50.30万	$7,523.33万	1.26%
299	CELOCelo	$0.06649	$0.06755	$0.06456	$50.18万	$4,018.66万	2.06%
429	RVNRavencoin	$0.001229	$0.001263	$0.001205	$29.48万	$2,019.87万	-0.08%
462	NEO小蚁	$1.79	$1.86	$1.77	$26.23万	$1.26亿	-2.19%
146	SPYBSPY (bStocks Tokenized Stock)	$752.31	$755.87	$745.63	$139.70万	$2,738.44万	-0.22%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.25万	—	-15.16%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$868.6	$915.86	$827.77	$5,681.88万	$1.10亿	-2.64%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
448	EURIEurite	$1.1179	$1.13	$1.11	$28.01万	$2,732.23万	-0.45%
61	HBARHedera Hashgraph	$0.06542	$0.06758	$0.06478	$684.11万	$29.03亿	-2.02%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.03万	$407.21万	-2.37%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.47亿	0.29%