Meteora

MET · 美元计价

$0.2945

≈ ￥1.9437

9.07% ($0.02)

更新于 2026-11-05 13:15:02

24H 最高

$0.3066

24H 最低

$0.2698

今日开盘

$0.27

24H 成交量

$169.97万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.43万	$208.82万	0.61%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.35万	—	-2.01%
241	ONEONEchain	$0.001108	$0.001164	$0.001085	$69.54万	$5,810.80万	0.73%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
478	FLOWFlow	$0.02241	$0.02308	$0.02202	$24.65万	$3,807.46万	1.59%
194	FORMFour	$0.2054	$0.2122	$0.1973	$92.85万	$7,870.07万	3.90%
52	CELOCelo	$0.0722	$0.07664	$0.07165	$992.04万	$4,549.60万	0.70%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.90%
460	NEO小蚁	$1.988	$2.03	$1.93	$25.81万	$1.40亿	3.22%
151	SPYBSPY (bStocks Tokenized Stock)	$765.71	$769.79	$750.49	$144.10万	$2,738.44万	1.98%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
634	HIMSBHIMSB	$26.68	$28.59	$25.34	$10.58万	—	5.29%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.49	$1,147.49	$990.00	$6,007.39万	$1.10亿	-7.88%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.28万	$2,755.14万	0.22%
66	HBARHedera Hashgraph	$0.07271	$0.07408	$0.06887	$711.31万	$32.09亿	5.48%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.44万	$449.95万	0.81%
457	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$26.07万	$1.73亿	2.53%