Liquity

LQTY · 美元计价

$0.1887

≈ ￥1.2454

-1.97% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.1979

24H 最低

$0.1871

今日开盘

$0.1925

24H 成交量

$24.85万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.43万	$208.82万	-1.44%
688	MDBBMDBB	$323.1	$343.19	$312.12	$3.54万	—	-4.07%
236	ONEONEchain	$0.001144	$0.001164	$0.001085	$71.88万	$5,810.80万	3.25%
692	JPMBJPMB	$355.27	$355.57	$341.05	$2.30万	—	3.81%
501	FLOWFlow	$0.02237	$0.02308	$0.02209	$21.19万	$3,807.46万	0.81%
204	FORMFour	$0.207	$0.2122	$0.202	$89.22万	$7,870.07万	2.17%
53	CELOCelo	$0.07186	$0.07664	$0.07121	$956.41万	$4,549.60万	-2.85%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.64万	$2,233.96万	0.15%
454	NEO小蚁	$1.998	$2.03	$1.94	$25.99万	$1.40亿	1.42%
163	SPYBSPY (bStocks Tokenized Stock)	$767.49	$769.79	$760.20	$122.82万	$2,738.44万	0.95%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.88万	—	2.70%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.87	$1,147.49	$990.00	$6,405.84万	$1.10亿	-10.83%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
388	EURIEurite	$1.1234	$1.13	$1.12	$34.09万	$2,755.14万	-0.28%
63	HBARHedera Hashgraph	$0.07291	$0.07408	$0.07011	$681.35万	$32.09亿	3.26%
513	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.35万	$449.95万	-1.34%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$24.10万	$1.73亿	1.76%