Livepeer

LPT · 美元计价

$1.359

≈ ￥8.9694

-2.72% (-$0.04)

更新于 2026-11-06 04:10:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.397

24H 成交量

$30.79万

流通市值

$6,602.93万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAVMaverick Token	$0.00773	$0.00843	$0.00744	$23.34万	$191.35万	-6.42%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%
283	ONEONEchain	$0.001082	$0.001146	$0.001027	$62.26万	$5,325.12万	-1.37%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.86万	$2,051.54万	-4.60%
460	NEO小蚁	$1.899	$2.01	$1.82	$30.25万	$1.31亿	-3.11%
118	SPYBSPY (bStocks Tokenized Stock)	$736.56	$769.16	$735.14	$237.20万	$2,738.44万	-4.10%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-11.98%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.08	$1,049.03	$808.01	$8,652.40万	$1.10亿	-18.39%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
486	EURIEurite	$1.123	$1.13	$1.12	$27.15万	$2,749.42万	-0.03%
67	HBARHedera Hashgraph	$0.06821	$0.07362	$0.06678	$675.31万	$29.97亿	-5.07%
490	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.90万	$418.64万	-5.42%
418	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.78万	$1.62亿	-3.01%