Lido DAO

LDO · 美元计价

$0.3506

≈ ￥2.314

2.64% ($0.01)

更新于 2026-11-05 16:35:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3416

24H 成交量

$194.67万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.27万	$208.82万	-2.73%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.58万	—	-2.87%
238	ONEONEchain	$0.001128	$0.001164	$0.001085	$70.69万	$5,810.80万	1.44%
692	JPMBJPMB	$354.01	$354.73	$338.95	$2.30万	—	4.28%
490	FLOWFlow	$0.02248	$0.02308	$0.02209	$22.66万	$3,807.46万	0.40%
196	FORMFour	$0.2076	$0.2122	$0.202	$92.32万	$7,870.07万	2.47%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$964.19万	$4,549.60万	-2.66%
452	RVNRavencoin	$0.001344	$0.001385	$0.00132	$26.86万	$2,233.96万	-0.44%
457	NEO小蚁	$1.999	$2.03	$1.94	$26.08万	$1.40亿	1.37%
159	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$756.57	$129.65万	$2,738.44万	1.32%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
635	HIMSBHIMSB	$26.67	$28.59	$25.71	$10.11万	—	3.73%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1012.84	$1,147.49	$990.00	$6,396.96万	$1.10亿	-10.60%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
382	EURIEurite	$1.1249	$1.13	$1.12	$35.61万	$2,755.14万	-0.04%
65	HBARHedera Hashgraph	$0.07327	$0.07408	$0.07011	$679.38万	$32.09亿	3.46%
522	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.86%
476	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.78万	$1.73亿	0.50%