Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$15.00万	$208.82万	-0.97%
691	MDBBMDBB	$320.27	$338.03	$317.52	$2.20万	—	-1.46%
225	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.88万	$5,810.80万	1.36%
692	JPMBJPMB	$357.12	$359.17	$343.67	$2.16万	—	3.25%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.55万	$3,807.46万	-0.27%
211	FORMFour	$0.2059	$0.2122	$0.2028	$82.01万	$7,870.07万	0.59%
52	CELOCelo	$0.07185	$0.07664	$0.07091	$917.66万	$4,549.60万	-1.75%
426	RVNRavencoin	$0.001336	$0.001385	$0.00132	$29.01万	$2,233.96万	0.38%
455	NEO小蚁	$1.976	$2.03	$1.94	$25.89万	$1.40亿	1.39%
195	SPYBSPY (bStocks Tokenized Stock)	$767.69	$769.79	$763.38	$90.64万	$2,738.44万	0.47%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
660	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.26万	—	1.27%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$968.77	$1,121.04	$960.39	$6,478.79万	$1.10亿	-10.91%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
461	EURIEurite	$1.1222	$1.13	$1.12	$24.81万	$2,755.14万	-0.44%
62	HBARHedera Hashgraph	$0.0714	$0.07408	$0.07011	$671.16万	$32.09亿	1.44%
480	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.94万	$449.95万	-1.08%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.20万	$1.73亿	1.27%