Kite

KITE · 美元计价

$0.1206

≈ ￥0.79596

0.84% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1196

24H 成交量

$60.80万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MAVMaverick Token	$0.00819	$0.00852	$0.00813	$14.06万	$208.82万	-0.97%
691	MDBBMDBB	$323.03	$338.03	$312.12	$2.58万	—	2.32%
229	ONEONEchain	$0.001116	$0.001164	$0.001085	$73.93万	$5,810.80万	1.00%
692	JPMBJPMB	$356.65	$357.21	$342.64	$2.32万	—	3.93%
519	FLOWFlow	$0.02213	$0.02308	$0.02209	$19.37万	$3,807.46万	-0.45%
220	FORMFour	$0.2072	$0.2122	$0.2028	$78.75万	$7,870.07万	1.52%
53	CELOCelo	$0.07162	$0.07664	$0.07121	$927.45万	$4,549.60万	-2.70%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.08万	$2,233.96万	-0.60%
457	NEO小蚁	$1.984	$2.03	$1.94	$25.67万	$1.40亿	1.22%
191	SPYBSPY (bStocks Tokenized Stock)	$768.96	$769.79	$760.60	$95.95万	$2,738.44万	0.92%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
657	HIMSBHIMSB	$27.09	$28.59	$25.74	$8.46万	—	3.91%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$992.31	$1,121.04	$990.00	$6,443.51万	$1.10亿	-10.73%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
422	EURIEurite	$1.1224	$1.13	$1.12	$29.61万	$2,755.14万	-0.43%
64	HBARHedera Hashgraph	$0.07185	$0.07408	$0.07011	$672.60万	$32.09亿	1.41%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.60万	$449.95万	-1.08%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.00万	$1.73亿	2.03%