光链视点
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-06 01:45:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$98.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Morpho $2.07 -7.13% Vanar ChainVANRY $0.00074 -37.13% NBISB $118.15 -17.29% Shiba Inu $0.0000045 -5.06% The Sandbox $0.04189 -8.42% Caldera $0.071 +4.11% MRVLB $137.8 -12.82% USD.AICHIP $0.03812 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 MAV MAVMaverick Token $0.00762 $0.00843 $0.00744 $22.32万 $191.35万 -8.41%
692 MDBB MDBBMDBB $308.56 $335.49 $296.02 $2.41万 — -6.60%
258 ONE ONEONEchain $0.001074 $0.001146 $0.001027 $71.09万 $5,325.12万 -1.65%
691 JPMB JPMBJPMB $340.37 $359.24 $336.15 $3.09万 — -3.08%
477 FLOW FLOWFlow $0.0206 $0.02271 $0.02015 $27.22万 $3,514.92万 -7.91%
179 FORM FORMFour $0.1897 $0.2114 $0.1836 $119.89万 $7,221.25万 -7.51%
56 CELO CELOCelo $0.06696 $0.07491 $0.06603 $878.66万 $4,112.33万 -10.07%
406 RVN RVNRavencoin $0.001229 $0.001371 $0.001209 $36.17万 $2,051.54万 -8.42%
438 NEO NEO小蚁 $1.852 $2.01 $1.82 $31.86万 $1.31亿 -6.47%
147 SPYB SPYBSPY (bStocks Tokenized Stock) $738.81 $769.79 $738.21 $155.14万 $2,738.44万 -3.94%
593 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $962.70万 -2.51%
682 HIMSB HIMSBHIMSB $23.2 $27.67 $22.96 $5.73万 — -16.00%
656 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $843 $1,049.03 $808.01 $8,214.98万 $1.10亿 -19.03%
299 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
507 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
464 EURI EURIEurite $1.1241 $1.13 $1.12 $29.10万 $2,749.42万 -0.04%
69 HBAR HBARHedera Hashgraph $0.0674 $0.07362 $0.06678 $682.79万 $29.97亿 -6.60%
485 PSG PSGParis Saint-Germain Fan Token $0.345 $0.375 $0.343 $26.25万 $418.64万 -7.26%
432 IOTA IOTA埃欧塔 $0.0372 $0.0412 $0.0368 $32.34万 $1.62亿 -7.69%

相关站点

共 40 个
FOGO _数字货币市值 应用链 _比特币行情 达世币 _数字货币市值 BEB _币种排行 RWUSD _比特币行情 波场 _BTC行情 Stacks _BTC行情 Quant _BTC行情 牛来 _加密货币行情 Ethena _比特币行情 Solana _BTC行情 Sui _数字货币市值 波场 _数字货币市值 Internet _比特币行情 1000CAT _BTC行情 瑞波币 _币种排行 BEB _币种排行 Pepe _比特币 Raydium _数字货币市值 Near Protocol _比特币行情 RWUSD _比特币 Sui _币种排行 Raydium _以太坊ETH价格 Ethena _数字货币市值 波场 _比特币 1000CAT _比特币 Sei _数字货币市值 恒星币 _数字货币市值 Bubblemaps _比特币行情 Artificial _币种排行 PAX Gold _BTC行情 Worldcoin _以太坊ETH价格 Ondo _数字货币市值 Pump.fun _比特币行情 Aave _加密货币行情 Raydium _以太坊ETH价格 USDC _加密货币行情 Ethena _数字货币市值 World Liberty _比特币 RWUSD _比特币行情