Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.24万	$208.82万	-1.79%
688	MDBBMDBB	$325.54	$343.19	$312.12	$3.59万	—	-2.77%
238	ONEONEchain	$0.001138	$0.001164	$0.001085	$71.34万	$5,810.80万	2.80%
692	JPMBJPMB	$354.69	$354.73	$339.84	$2.41万	—	4.37%
492	FLOWFlow	$0.02246	$0.02308	$0.02209	$22.39万	$3,807.46万	1.04%
203	FORMFour	$0.2071	$0.2122	$0.202	$89.15万	$7,870.07万	2.32%
54	CELOCelo	$0.07222	$0.07664	$0.07121	$960.05万	$4,549.60万	-2.06%
449	RVNRavencoin	$0.001348	$0.001385	$0.00132	$27.30万	$2,233.96万	0.60%
458	NEO小蚁	$1.993	$2.03	$1.94	$25.88万	$1.40亿	1.27%
158	SPYBSPY (bStocks Tokenized Stock)	$766.56	$769.79	$757.62	$130.45万	$2,738.44万	1.18%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
635	HIMSBHIMSB	$26.69	$28.59	$25.74	$10.11万	—	3.57%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.16	$1,147.49	$990.00	$6,396.76万	$1.10亿	-12.65%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
386	EURIEurite	$1.125	$1.13	$1.12	$34.80万	$2,755.14万	-0.02%
64	HBARHedera Hashgraph	$0.07297	$0.07408	$0.07011	$677.77万	$32.09亿	3.14%
516	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.39万	$449.95万	-1.60%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.86万	$1.73亿	1.26%