光链视点
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 01:30:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$279.35万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
UMA $0.326 -7.12% SKUUB $12.31 -24.43% Lombard $0.1033 -7.85% UniLend FinanceUFT $0.0089 -23.28% KusamaKSM $3.19 -7.54% dForce Token $0.00164 -17.59% Bella Protocol $0.0921 -7.06% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 MAV MAVMaverick Token $0.00762 $0.00843 $0.00744 $22.36万 $191.35万 -8.74%
692 MDBB MDBBMDBB $312.53 $335.49 $296.02 $2.40万 — -5.71%
259 ONE ONEONEchain $0.001069 $0.001146 $0.001027 $70.22万 $5,325.12万 -2.46%
691 JPMB JPMBJPMB $341.24 $359.24 $336.15 $3.08万 — -2.72%
475 FLOW FLOWFlow $0.0206 $0.02271 $0.02015 $27.25万 $3,514.92万 -7.75%
178 FORM FORMFour $0.1885 $0.2114 $0.1836 $119.32万 $7,221.25万 -8.58%
56 CELO CELOCelo $0.06704 $0.07491 $0.06603 $880.97万 $4,112.33万 -10.07%
406 RVN RVNRavencoin $0.001233 $0.001371 $0.001209 $36.15万 $2,051.54万 -8.46%
436 NEO NEO小蚁 $1.851 $2.01 $1.82 $31.69万 $1.31亿 -6.80%
154 SPYB SPYBSPY (bStocks Tokenized Stock) $740.22 $769.79 $738.21 $147.14万 $2,738.44万 -3.74%
593 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $962.70万 -2.51%
681 HIMSB HIMSBHIMSB $23.25 $27.78 $22.96 $5.88万 — -16.16%
657 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $856.26 $1,050.38 $808.01 $8,138.81万 $1.10亿 -18.32%
300 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
509 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
462 EURI EURIEurite $1.1237 $1.13 $1.12 $29.01万 $2,749.42万 -0.11%
69 HBAR HBARHedera Hashgraph $0.06746 $0.07362 $0.06678 $679.39万 $29.97亿 -6.72%
488 PSG PSGParis Saint-Germain Fan Token $0.346 $0.375 $0.343 $25.94万 $418.64万 -7.24%
446 IOTA IOTA埃欧塔 $0.0375 $0.0412 $0.0368 $30.69万 $1.62亿 -6.72%

相关站点

共 40 个
大零币 _币种排行 狗币 _BTC行情 THORChain _币种排行 Stacks _加密货币行情 Near Protocol _加密货币行情 NFPrompt _加密货币行情 达世币 _加密货币行情 DRAMB _数字货币市值 Sui _数字货币市值 USDC _币种排行 Aave _比特币行情 恒星币 _以太坊ETH价格 波场 _比特币行情 SNXXB _比特币行情 Quant _BTC行情 Ethena _比特币行情 大零币 _数字货币市值 Sei _比特币 莱特币 _比特币行情 BEAMX _加密货币行情 FOGO _以太坊ETH价格 United Stables _以太坊ETH价格 Tezos _币种排行 SNXXB _币种排行 大零币 _数字货币市值 艾达币 _币种排行 Bubblemaps _以太坊ETH价格 Polkadot _加密货币行情 Hyperliquid _比特币行情 Official Trump _比特币 艾达币 _以太坊ETH价格 Bittensor _币种排行 StraitsX XUSD _加密货币行情 Near Protocol _BTC行情 Render _BTC行情 Tether Gold _比特币行情 Render _加密货币行情 Celestia _比特币 Raydium _BTC行情 BFUSD _比特币