FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 19:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.80万	$208.82万	-1.20%
690	MDBBMDBB	$322.7	$341.32	$312.12	$3.41万	—	-5.46%
230	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.95万	$5,810.80万	1.17%
692	JPMBJPMB	$357.2	$357.21	$342.29	$2.28万	—	4.36%
520	FLOWFlow	$0.02227	$0.02308	$0.02209	$19.64万	$3,807.46万	-0.71%
219	FORMFour	$0.2083	$0.2122	$0.2028	$79.89万	$7,870.07万	0.24%
52	CELOCelo	$0.07209	$0.07664	$0.07121	$938.99万	$4,549.60万	-3.26%
436	RVNRavencoin	$0.001346	$0.001385	$0.00132	$28.38万	$2,233.96万	-0.74%
456	NEO小蚁	$1.999	$2.03	$1.94	$25.90万	$1.40亿	1.22%
187	SPYBSPY (bStocks Tokenized Stock)	$768.71	$769.79	$760.60	$98.73万	$2,738.44万	0.64%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
647	HIMSBHIMSB	$26.89	$28.59	$25.74	$8.96万	—	2.44%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1004.51	$1,133.85	$990.00	$6,408.00万	$1.10亿	-11.40%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
416	EURIEurite	$1.1224	$1.13	$1.12	$29.99万	$2,755.14万	-0.35%
64	HBARHedera Hashgraph	$0.07233	$0.07408	$0.07011	$676.73万	$32.09亿	1.08%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.76万	$449.95万	-1.87%
471	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.70万	$1.73亿	1.00%