光链视点
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01

FXS 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% Enso $0.483 -7.47% Dock $0.0039 -6.48% SparkSPK $0.016099 -5.91% StakeStone $0.027 -11.48% AUD $0.7252 -5.75% RKLBB $45.17 -14.95% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 MAV MAVMaverick Token $0.00772 $0.00851 $0.00768 $17.00万 $208.82万 -8.86%
692 MDBB MDBBMDBB $301.24 $335.49 $300.67 $2.11万 — -8.35%
230 ONE ONEONEchain $0.001049 $0.001162 $0.00104 $75.71万 $5,810.80万 -8.94%
691 JPMB JPMBJPMB $344.89 $359.24 $344.62 $2.58万 — -0.51%
507 FLOW FLOWFlow $0.02075 $0.02297 $0.02057 $21.63万 $3,807.46万 -9.27%
183 FORM FORMFour $0.1902 $0.2114 $0.1879 $105.36万 $7,870.07万 -9.43%
54 CELO CELOCelo $0.06726 $0.0761 $0.06658 $901.28万 $4,549.60万 -11.50%
404 RVN RVNRavencoin $0.001242 $0.001372 $0.001224 $33.91万 $2,233.96万 -9.41%
461 NEO NEO小蚁 $1.867 $2.02 $1.85 $25.94万 $1.40亿 -7.57%
195 SPYB SPYBSPY (bStocks Tokenized Stock) $748.2 $769.79 $745.80 $93.95万 $2,738.44万 -2.47%
571 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
677 HIMSB HIMSBHIMSB $23.85 $27.78 $23.73 $6.39万 — -13.49%
653 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $854.81 $1,078.04 $839.19 $7,231.49万 $1.10亿 -20.67%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
460 EURI EURIEurite $1.1234 $1.13 $1.12 $26.01万 $2,755.14万 -0.09%
67 HBAR HBARHedera Hashgraph $0.06818 $0.07362 $0.06779 $682.17万 $32.09亿 -6.68%
494 PSG PSGParis Saint-Germain Fan Token $0.357 $0.375 $0.355 $22.53万 $449.95万 -4.03%
500 IOTA IOTA埃欧塔 $0.0375 $0.0414 $0.0372 $21.84万 $1.73亿 -8.98%

相关站点

共 40 个
THORChain _BTC行情 Aptos _加密货币行情 Bittensor _比特币行情 Hyperliquid _币种排行 Starknet _BTC行情 Tether Gold _以太坊ETH价格 Aerodrome _BTC行情 QQQB _比特币 Polkadot _比特币行情 比特现金 _以太坊ETH价格 INTWB _BTC行情 INTWB _币种排行 Avalanche _BTC行情 INTWB _以太坊ETH价格 BEAMX _以太坊ETH价格 Stacks _比特币行情 FOGO _以太坊ETH价格 FOGO _币种排行 StraitsX XUSD _BTC行情 Gram _比特币 Sui _以太坊ETH价格 Sui _比特币行情 BEB _加密货币行情 BEAMX _数字货币市值 Avalanche _BTC行情 Celo _加密货币行情 恒星币 _比特币行情 Starknet _加密货币行情 United Stables _以太坊ETH价格 BEB _比特币行情 Bubblemaps _数字货币市值 牛来 _以太坊ETH价格 Artificial _币种排行 StraitsX XUSD _加密货币行情 Gram _比特币行情 Sui _以太坊ETH价格 达世币 _BTC行情 Avalanche _数字货币市值 Filecoin _比特币 Bubblemaps _加密货币行情