Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 14:00:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.33万	$208.82万	-1.32%
689	MDBBMDBB	$321.82	$343.19	$312.12	$3.56万	—	-3.48%
241	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.40万	$5,810.80万	-0.72%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
490	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.31万	$3,807.46万	0.00%
197	FORMFour	$0.2055	$0.2122	$0.1996	$92.29万	$7,870.07万	2.96%
53	CELOCelo	$0.07174	$0.07664	$0.07174	$992.68万	$4,549.60万	-1.20%
487	RVNRavencoin	$0.001334	$0.001385	$0.00132	$23.46万	$2,233.96万	-0.52%
462	NEO小蚁	$1.978	$2.03	$1.94	$25.61万	$1.40亿	1.85%
154	SPYBSPY (bStocks Tokenized Stock)	$764.97	$769.79	$752.48	$135.46万	$2,738.44万	1.61%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
634	HIMSBHIMSB	$26.6	$28.59	$25.50	$10.60万	—	4.31%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.78	$1,147.49	$990.00	$6,116.60万	$1.10亿	-10.24%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
387	EURIEurite	$1.1265	$1.13	$1.12	$35.16万	$2,755.14万	0.17%
66	HBARHedera Hashgraph	$0.07248	$0.07408	$0.06934	$696.75万	$32.09亿	4.17%
554	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$17.68万	$449.95万	-1.34%
459	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$25.74万	$1.73亿	0.50%