Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 15:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MAVMaverick Token	$0.00817	$0.00852	$0.00817	$13.43万	$208.82万	-2.85%
688	MDBBMDBB	$324.41	$343.19	$312.12	$3.59万	—	-2.82%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.25万	$5,810.80万	-0.99%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.34万	—	4.74%
489	FLOWFlow	$0.02227	$0.02308	$0.02209	$23.18万	$3,807.46万	-0.31%
196	FORMFour	$0.2055	$0.2122	$0.2007	$92.50万	$7,870.07万	2.24%
53	CELOCelo	$0.07143	$0.07664	$0.07142	$971.05万	$4,549.60万	-2.67%
454	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.36万	$2,233.96万	-1.63%
457	NEO小蚁	$1.978	$2.03	$1.94	$25.90万	$1.40亿	1.07%
157	SPYBSPY (bStocks Tokenized Stock)	$766.23	$769.79	$754.12	$132.42万	$2,738.44万	1.58%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	HIMSBHIMSB	$26.67	$28.59	$25.59	$10.63万	—	4.18%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.82	$1,147.49	$990.00	$6,336.50万	$1.10亿	-10.21%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
380	EURIEurite	$1.1252	$1.13	$1.12	$36.17万	$2,755.14万	0.06%
67	HBARHedera Hashgraph	$0.07289	$0.07408	$0.07011	$670.67万	$32.09亿	3.51%
527	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.07万	$449.95万	-1.34%
488	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.26万	$1.73亿	0.75%