Ethena

ENA · 美元计价

$0.1806

≈ ￥1.192

-0.77% (-$0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.182

24H 成交量

$3,276.31万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.29万	$208.82万	-1.68%
688	MDBBMDBB	$325.03	$343.19	$312.12	$3.52万	—	-3.39%
237	ONEONEchain	$0.001139	$0.001164	$0.001085	$71.66万	$5,810.80万	3.08%
692	JPMBJPMB	$355.3	$355.57	$339.85	$2.41万	—	4.55%
488	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.76万	$3,807.46万	0.95%
203	FORMFour	$0.2058	$0.2122	$0.202	$89.15万	$7,870.07万	1.73%
54	CELOCelo	$0.07209	$0.07664	$0.07121	$957.79万	$4,549.60万	-2.17%
449	RVNRavencoin	$0.001347	$0.001385	$0.00132	$27.35万	$2,233.96万	0.67%
456	NEO小蚁	$1.993	$2.03	$1.94	$25.95万	$1.40亿	1.27%
160	SPYBSPY (bStocks Tokenized Stock)	$766.41	$769.79	$758.19	$130.07万	$2,738.44万	1.08%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.65%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.49	$1,147.49	$990.00	$6,404.82万	$1.10亿	-11.69%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
387	EURIEurite	$1.1246	$1.13	$1.12	$34.45万	$2,755.14万	-0.14%
64	HBARHedera Hashgraph	$0.07287	$0.07408	$0.07011	$679.90万	$32.09亿	3.29%
518	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.35万	$449.95万	-1.60%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.81万	$1.73亿	1.51%