OpenEden

EDEN · 美元计价

$0.0513

≈ ￥0.33858

-9.97% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.05747

24H 最低

$0.04998

今日开盘

$0.05698

24H 成交量

$23.57万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Token	$0.00771	$0.00847	$0.00744	$21.85万	$208.82万	-8.65%
692	MDBBMDBB	$310.8	$335.49	$296.02	$2.40万	—	-4.78%
238	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.40万	$5,810.80万	-6.23%
691	JPMBJPMB	$341.36	$359.24	$336.15	$3.04万	—	-2.23%
479	FLOWFlow	$0.0209	$0.02275	$0.02015	$26.43万	$3,807.46万	-7.48%
177	FORMFour	$0.19	$0.2114	$0.1836	$118.86万	$7,870.07万	-8.92%
56	CELOCelo	$0.06831	$0.07561	$0.06603	$899.43万	$4,549.60万	-9.03%
403	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.49万	$2,233.96万	-8.00%
440	NEO小蚁	$1.874	$2.01	$1.82	$31.01万	$1.40亿	-6.81%
176	SPYBSPY (bStocks Tokenized Stock)	$746.78	$769.79	$738.21	$120.22万	$2,738.44万	-2.37%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
680	HIMSBHIMSB	$23.92	$27.78	$22.96	$6.34万	—	-11.31%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.62	$1,050.38	$808.01	$7,814.86万	$1.10亿	-14.83%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
468	EURIEurite	$1.1227	$1.13	$1.12	$27.63万	$2,755.14万	0.00%
63	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$736.60万	$32.09亿	-5.61%
518	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.57万	$449.95万	-4.83%
441	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$30.92万	$1.73亿	-7.11%