Polkadot

DOT · 美元计价

$0.96

≈ ￥6.336

0.74% ($0.01)

更新于 2026-11-05 17:55:01

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.953

24H 成交量

$392.80万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MAVMaverick Token	$0.00824	$0.00852	$0.00813	$13.50万	$208.82万	-1.32%
688	MDBBMDBB	$323.08	$343.19	$312.12	$3.55万	—	-4.89%
234	ONEONEchain	$0.00114	$0.001164	$0.001085	$72.44万	$5,810.80万	2.80%
692	JPMBJPMB	$355.27	$355.57	$341.05	$2.29万	—	4.04%
502	FLOWFlow	$0.02237	$0.02308	$0.02209	$21.17万	$3,807.46万	0.63%
204	FORMFour	$0.2069	$0.2122	$0.202	$89.19万	$7,870.07万	2.22%
53	CELOCelo	$0.07193	$0.07664	$0.07121	$956.04万	$4,549.60万	-2.81%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.64万	$2,233.96万	0.15%
454	NEO小蚁	$1.997	$2.03	$1.94	$26.05万	$1.40亿	1.37%
163	SPYBSPY (bStocks Tokenized Stock)	$767.88	$769.79	$760.43	$123.19万	$2,738.44万	0.97%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
637	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.84万	—	3.12%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1016.17	$1,147.49	$990.00	$6,408.31万	$1.10亿	-11.01%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.53万	$2,755.14万	-0.30%
62	HBARHedera Hashgraph	$0.07293	$0.07408	$0.07011	$682.46万	$32.09亿	3.26%
512	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.34万	$449.95万	-1.60%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$24.12万	$1.73亿	1.51%