狗币

DOGE · 美元计价

$0.07572

≈ ￥0.499752

1.16% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.07834

24H 最低

$0.07484

今日开盘

$0.07485

24H 成交量

$3,659.56万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%
691	MDBBMDBB	$319.18	$338.03	$317.52	$2.19万	—	-2.86%
226	ONEONEchain	$0.001119	$0.001164	$0.001085	$74.68万	$5,810.80万	1.54%
692	JPMBJPMB	$356.82	$359.17	$343.67	$2.15万	—	3.15%
521	FLOWFlow	$0.02196	$0.02308	$0.02195	$19.16万	$3,807.46万	-0.90%
212	FORMFour	$0.2058	$0.2122	$0.2045	$82.53万	$7,870.07万	0.39%
52	CELOCelo	$0.07175	$0.07664	$0.07091	$913.17万	$4,549.60万	-2.03%
431	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.24万	$2,233.96万	0.30%
455	NEO小蚁	$1.968	$2.03	$1.95	$25.64万	$1.40亿	0.82%
194	SPYBSPY (bStocks Tokenized Stock)	$766.96	$769.79	$763.66	$90.76万	$2,738.44万	0.36%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
654	HIMSBHIMSB	$26.37	$28.59	$25.88	$8.50万	—	1.74%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$964.08	$1,121.04	$960.39	$6,457.66万	$1.10亿	-11.84%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
460	EURIEurite	$1.1216	$1.13	$1.12	$25.08万	$2,755.14万	-0.49%
62	HBARHedera Hashgraph	$0.07088	$0.07408	$0.07034	$674.22万	$32.09亿	0.73%
490	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.44万	$449.95万	-0.54%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0393	$22.03万	$1.73亿	1.27%