Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$22.56万	$191.35万	-8.99%
692	MDBBMDBB	$305.59	$335.49	$296.02	$2.46万	—	-8.14%
256	ONEONEchain	$0.001052	$0.001146	$0.001027	$71.28万	$5,325.12万	-4.71%
691	JPMBJPMB	$338.48	$359.24	$336.15	$3.12万	—	-3.69%
470	FLOWFlow	$0.02051	$0.02271	$0.02015	$28.37万	$3,514.92万	-8.40%
180	FORMFour	$0.1885	$0.2114	$0.1836	$120.87万	$7,221.25万	-8.50%
56	CELOCelo	$0.06647	$0.07491	$0.06603	$873.95万	$4,112.33万	-11.10%
404	RVNRavencoin	$0.00123	$0.001371	$0.001209	$36.88万	$2,051.54万	-8.28%
459	NEO小蚁	$1.851	$2.01	$1.82	$29.71万	$1.31亿	-6.47%
146	SPYBSPY (bStocks Tokenized Stock)	$737.82	$769.35	$735.33	$158.92万	$2,738.44万	-4.08%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
681	HIMSBHIMSB	$23.19	$27.51	$22.96	$5.70万	—	-15.61%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$838.28	$1,049.03	$808.01	$8,337.99万	$1.10亿	-19.31%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
456	EURIEurite	$1.1242	$1.13	$1.12	$29.88万	$2,749.42万	-0.02%
68	HBARHedera Hashgraph	$0.06716	$0.07362	$0.06678	$675.22万	$29.97亿	-7.33%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-7.24%
433	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$33.08万	$1.62亿	-7.46%