Cartesi

CTSI · 美元计价

$0.02628

≈ ￥0.173448

-0.34% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.02726

24H 最低

$0.02625

今日开盘

$0.02637

24H 成交量

$13.68万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.64万	$208.82万	-1.22%
692	MDBBMDBB	$311.47	$338.03	$311.47	$2.12万	—	-4.13%
225	ONEONEchain	$0.001119	$0.001164	$0.001085	$74.86万	$5,810.80万	1.27%
690	JPMBJPMB	$358.03	$359.24	$344.09	$2.36万	—	3.67%
519	FLOWFlow	$0.02193	$0.02308	$0.02191	$19.22万	$3,807.46万	-1.26%
212	FORMFour	$0.2053	$0.2122	$0.2045	$83.21万	$7,870.07万	0.10%
51	CELOCelo	$0.07145	$0.07664	$0.07091	$903.78万	$4,549.60万	-2.42%
433	RVNRavencoin	$0.00133	$0.001385	$0.00132	$28.43万	$2,233.96万	-0.08%
457	NEO小蚁	$1.964	$2.03	$1.95	$25.50万	$1.40亿	0.72%
194	SPYBSPY (bStocks Tokenized Stock)	$763.05	$769.79	$763.01	$91.49万	$2,738.44万	-0.15%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
654	HIMSBHIMSB	$26.02	$28.59	$25.99	$8.53万	—	-2.29%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$943.28	$1,121.04	$934.50	$6,439.48万	$1.10亿	-11.83%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
460	EURIEurite	$1.1217	$1.13	$1.12	$24.94万	$2,755.14万	-0.52%
62	HBARHedera Hashgraph	$0.07082	$0.07408	$0.07051	$679.32万	$32.09亿	0.44%
495	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.20万	$449.95万	-1.08%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0394	$21.82万	$1.73亿	0.76%