CoW Protocol

COW · 美元计价

$0.118

≈ ￥0.7788

-0.92% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1191

24H 成交量

$44.90万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MAVMaverick Token	$0.00825	$0.00852	$0.00813	$13.33万	$208.82万	-1.90%
688	MDBBMDBB	$324.9	$343.19	$312.12	$3.60万	—	-3.00%
239	ONEONEchain	$0.001131	$0.001164	$0.001085	$71.11万	$5,810.80万	1.89%
692	JPMBJPMB	$354.22	$354.73	$338.95	$2.33万	—	4.34%
490	FLOWFlow	$0.02251	$0.02308	$0.02209	$22.67万	$3,807.46万	0.76%
204	FORMFour	$0.208	$0.2122	$0.202	$89.23万	$7,870.07万	2.46%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$961.45万	$4,549.60万	-2.53%
452	RVNRavencoin	$0.001347	$0.001385	$0.00132	$26.84万	$2,233.96万	0.07%
457	NEO小蚁	$1.995	$2.03	$1.94	$26.01万	$1.40亿	1.17%
159	SPYBSPY (bStocks Tokenized Stock)	$766.73	$769.79	$756.57	$129.36万	$2,738.44万	1.24%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1009.38	$1,147.49	$990.00	$6,387.42万	$1.10亿	-10.96%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
387	EURIEurite	$1.1245	$1.13	$1.12	$34.86万	$2,755.14万	-0.07%
64	HBARHedera Hashgraph	$0.07335	$0.07408	$0.07011	$678.11万	$32.09亿	3.43%
519	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.47万	$449.95万	-1.33%
478	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.80万	$1.73亿	1.00%