Cookie

COOKIE · 美元计价

$0.0088

≈ ￥0.05808

2.68% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00857

24H 成交量

$11.15万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.68%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
230	ONEONEchain	$0.001116	$0.001164	$0.001085	$73.83万	$5,810.80万	0.54%
692	JPMBJPMB	$356.32	$356.77	$341.61	$2.28万	—	3.96%
505	FLOWFlow	$0.02226	$0.02308	$0.02209	$20.73万	$3,807.46万	-0.63%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.73万	$7,870.07万	1.87%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$947.64万	$4,549.60万	-3.10%
427	RVNRavencoin	$0.001335	$0.001385	$0.00132	$29.11万	$2,233.96万	-1.40%
456	NEO小蚁	$1.99	$2.03	$1.94	$25.71万	$1.40亿	0.71%
181	SPYBSPY (bStocks Tokenized Stock)	$768.17	$769.79	$760.60	$104.78万	$2,738.44万	0.67%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.41万	—	2.17%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1005.23	$1,141.07	$990.00	$6,408.78万	$1.10亿	-11.62%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
392	EURIEurite	$1.1233	$1.13	$1.12	$33.13万	$2,755.14万	-0.20%
64	HBARHedera Hashgraph	$0.07216	$0.07408	$0.07011	$679.99万	$32.09亿	1.69%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.70万	$449.95万	-2.13%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.76万	$1.73亿	1.26%