币安币

BNB · 美元计价

$692.12

≈ ￥4567.99

-3.66% (-$26.29)

更新于 2026-11-06 02:35:01

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$718.41

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$26.29)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MAVMaverick Token	$0.00767	$0.00843	$0.00744	$22.85万	$191.35万	-8.03%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
262	ONEONEchain	$0.00106	$0.001146	$0.001027	$70.43万	$5,325.12万	-3.90%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
473	FLOWFlow	$0.02081	$0.02271	$0.02015	$28.40万	$3,514.92万	-7.51%
178	FORMFour	$0.1907	$0.2114	$0.1836	$123.84万	$7,221.25万	-7.61%
56	CELOCelo	$0.06706	$0.07466	$0.06603	$872.30万	$4,112.33万	-10.18%
414	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.27万	$2,051.54万	-7.15%
457	NEO小蚁	$1.864	$2.01	$1.82	$30.14万	$1.31亿	-5.76%
141	SPYBSPY (bStocks Tokenized Stock)	$736.82	$769.32	$735.33	$161.25万	$2,738.44万	-4.15%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
681	HIMSBHIMSB	$23.49	$27.47	$22.96	$5.71万	—	-14.49%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.98	$1,049.03	$808.01	$8,444.09万	$1.10亿	-19.74%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.19万	$2,749.42万	0.05%
67	HBARHedera Hashgraph	$0.06756	$0.07362	$0.06678	$678.06万	$29.97亿	-6.63%
492	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.30万	$418.64万	-6.99%
431	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$33.63万	$1.62亿	-5.99%