Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 21:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.82万	$208.82万	-1.10%
691	MDBBMDBB	$319.82	$338.03	$317.52	$2.36万	—	0.04%
225	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.27万	$5,810.80万	0.36%
692	JPMBJPMB	$356.95	$359.17	$343.33	$2.21万	—	3.97%
520	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.20万	$3,807.46万	-0.41%
216	FORMFour	$0.205	$0.2122	$0.2028	$79.92万	$7,870.07万	0.49%
52	CELOCelo	$0.07132	$0.07664	$0.07091	$921.79万	$4,549.60万	-2.45%
428	RVNRavencoin	$0.001329	$0.001385	$0.00132	$28.83万	$2,233.96万	-0.52%
456	NEO小蚁	$1.971	$2.03	$1.94	$25.96万	$1.40亿	1.08%
194	SPYBSPY (bStocks Tokenized Stock)	$767.91	$769.79	$761.49	$91.00万	$2,738.44万	0.77%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
658	HIMSBHIMSB	$26.53	$28.59	$25.88	$8.29万	—	2.24%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.44	$1,121.04	$960.39	$6,487.92万	$1.10亿	-10.97%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
446	EURIEurite	$1.1224	$1.13	$1.12	$26.98万	$2,755.14万	-0.50%
63	HBARHedera Hashgraph	$0.07161	$0.07408	$0.07011	$669.53万	$32.09亿	1.57%
484	PSGParis Saint-Germain Fan Token	$0.364	$0.378	$0.364	$22.01万	$449.95万	-1.89%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.55万	$1.73亿	1.27%