Berachain

BERA · 美元计价

$0.1149

≈ ￥0.75834

-11.68% (-$0.02)

更新于 2026-11-06 00:50:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1301

24H 成交量

$83.25万

流通市值

$1,381.50万

24H 涨跌额

(-$0.02)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAVMaverick Token	$0.00767	$0.00847	$0.00744	$22.26万	$208.82万	-9.34%
692	MDBBMDBB	$310.11	$335.49	$296.02	$2.42万	—	-5.91%
235	ONEONEchain	$0.001065	$0.001151	$0.001027	$78.53万	$5,810.80万	-6.74%
691	JPMBJPMB	$340.76	$359.24	$336.15	$3.00万	—	-3.06%
479	FLOWFlow	$0.0208	$0.02271	$0.02015	$26.64万	$3,807.46万	-8.25%
179	FORMFour	$0.1903	$0.2114	$0.1836	$119.17万	$7,870.07万	-8.60%
56	CELOCelo	$0.0679	$0.07558	$0.06603	$892.98万	$4,549.60万	-10.03%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$35.99万	$2,233.96万	-8.65%
444	NEO小蚁	$1.867	$2.01	$1.82	$31.18万	$1.40亿	-7.11%
173	SPYBSPY (bStocks Tokenized Stock)	$743.24	$769.79	$738.21	$125.46万	$2,738.44万	-3.24%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
680	HIMSBHIMSB	$23.62	$27.78	$22.96	$6.12万	—	-13.23%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$867.12	$1,050.38	$808.01	$7,899.77万	$1.10亿	-16.04%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
470	EURIEurite	$1.1235	$1.13	$1.12	$27.82万	$2,755.14万	0.08%
64	HBARHedera Hashgraph	$0.06806	$0.07362	$0.06678	$720.12万	$32.09亿	-6.93%
508	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$23.83万	$449.95万	-5.88%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.45万	$1.73亿	-7.60%