比特现金

BCH · 美元计价

$280.7

≈ ￥1852.62

2.18% ($6.00)

更新于 2026-11-05 13:55:02

24H 最高

$285.90

24H 最低

$272.10

今日开盘

$274.7

24H 成交量

$908.29万

流通市值

$56.66亿

24H 涨跌额

($6.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MAVMaverick Token	$0.00821	$0.00852	$0.00818	$13.33万	$208.82万	-1.68%
689	MDBBMDBB	$322.48	$343.19	$312.12	$3.57万	—	-3.13%
242	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.34万	$5,810.80万	-0.81%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
491	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.34万	$3,807.46万	-0.09%
197	FORMFour	$0.2055	$0.2122	$0.1994	$92.34万	$7,870.07万	2.60%
53	CELOCelo	$0.07183	$0.07664	$0.0718	$992.66万	$4,549.60万	-1.29%
487	RVNRavencoin	$0.001335	$0.001385	$0.00132	$23.61万	$2,233.96万	-0.74%
462	NEO小蚁	$1.978	$2.03	$1.94	$25.64万	$1.40亿	1.49%
154	SPYBSPY (bStocks Tokenized Stock)	$764.88	$769.79	$752.48	$136.16万	$2,738.44万	1.61%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
633	HIMSBHIMSB	$26.6	$28.59	$25.47	$10.61万	—	4.44%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$998.04	$1,147.49	$990.00	$6,140.38万	$1.10亿	-10.23%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.15万	$2,755.14万	0.14%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06934	$696.78万	$32.09亿	3.94%
557	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.367	$17.58万	$449.95万	-1.34%
460	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$25.77万	$1.73亿	0.00%