Ark

ARK · 美元计价

$0.1621

≈ ￥1.0699

-1.52% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1646

24H 成交量

$19.78万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.80万	$208.82万	-1.20%
690	MDBBMDBB	$323.08	$342.51	$312.12	$3.41万	—	-5.67%
231	ONEONEchain	$0.001125	$0.001164	$0.001085	$73.95万	$5,810.80万	1.17%
692	JPMBJPMB	$357.15	$357.15	$342.13	$2.28万	—	4.39%
522	FLOWFlow	$0.02235	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.49%
217	FORMFour	$0.2078	$0.2122	$0.2028	$80.20万	$7,870.07万	0.19%
52	CELOCelo	$0.07197	$0.07664	$0.07121	$941.32万	$4,549.60万	-3.37%
433	RVNRavencoin	$0.001345	$0.001385	$0.00132	$28.73万	$2,233.96万	-0.96%
455	NEO小蚁	$1.995	$2.03	$1.94	$25.90万	$1.40亿	0.91%
182	SPYBSPY (bStocks Tokenized Stock)	$768.48	$769.79	$760.60	$102.18万	$2,738.44万	0.62%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
647	HIMSBHIMSB	$26.89	$28.59	$25.74	$9.07万	—	2.40%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1001	$1,136.48	$990.00	$6,381.42万	$1.10亿	-11.87%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
404	EURIEurite	$1.1228	$1.13	$1.12	$31.64万	$2,755.14万	-0.28%
64	HBARHedera Hashgraph	$0.07208	$0.07408	$0.07011	$677.02万	$32.09亿	0.91%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.61万	$449.95万	-1.34%
472	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.63万	$1.73亿	0.75%