Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 15:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.36万	$208.82万	-2.86%
688	MDBBMDBB	$323.25	$343.19	$312.12	$3.59万	—	-3.07%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.30万	$5,810.80万	-0.99%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.32万	—	4.76%
490	FLOWFlow	$0.02226	$0.02308	$0.02209	$23.15万	$3,807.46万	-0.45%
197	FORMFour	$0.2051	$0.2122	$0.2007	$92.47万	$7,870.07万	2.04%
53	CELOCelo	$0.07142	$0.07664	$0.07121	$970.95万	$4,549.60万	-2.50%
454	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.46万	$2,233.96万	-1.78%
458	NEO小蚁	$1.974	$2.03	$1.94	$25.87万	$1.40亿	0.82%
157	SPYBSPY (bStocks Tokenized Stock)	$766.4	$769.79	$754.50	$132.37万	$2,738.44万	1.58%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	HIMSBHIMSB	$26.66	$28.59	$25.62	$10.63万	—	4.06%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1008.26	$1,147.49	$990.00	$6,386.37万	$1.10亿	-10.30%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
376	EURIEurite	$1.1251	$1.13	$1.12	$36.49万	$2,755.14万	0.01%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.07011	$671.43万	$32.09亿	3.52%
525	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.33万	$449.95万	-1.61%
487	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.35万	$1.73亿	0.75%