光链视点
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 15:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01618 -0.80% Celer NetworkCELR $0.002444 -0.04% CREAM $2.1 +65.35% 1000SATS (Ordinals) $0.00000908 -0.77% AlchemixALCX $1.91 -5.45% Towns $0.001239 -3.05% CortexCTXC $0.0634 -0.47% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 MAV MAVMaverick Token $0.00817 $0.00852 $0.00815 $13.25万 $208.82万 -2.85%
688 MDBB MDBBMDBB $323.08 $343.19 $312.12 $3.59万 — -3.24%
240 ONE ONEONEchain $0.001106 $0.001164 $0.001085 $70.33万 $5,810.80万 -1.07%
693 JPMB JPMBJPMB $353.59 $354.73 $337.85 $2.32万 — 4.46%
488 FLOW FLOWFlow $0.02229 $0.02308 $0.02209 $23.19万 $3,807.46万 -0.13%
198 FORM FORMFour $0.2055 $0.2122 $0.2011 $92.26万 $7,870.07万 1.99%
53 CELO CELOCelo $0.07146 $0.07664 $0.07121 $968.65万 $4,549.60万 -2.76%
454 RVN RVNRavencoin $0.001333 $0.001385 $0.00132 $26.51万 $2,233.96万 -1.19%
459 NEO NEO小蚁 $1.976 $2.03 $1.94 $25.81万 $1.40亿 0.71%
157 SPYB SPYBSPY (bStocks Tokenized Stock) $766.63 $769.79 $754.67 $132.32万 $2,738.44万 1.59%
560 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
634 HIMSB HIMSBHIMSB $26.7 $28.59 $25.63 $10.15万 — 4.01%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1011.89 $1,147.49 $990.00 $6,397.96万 $1.10亿 -10.18%
282 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
481 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
381 EURI EURIEurite $1.1248 $1.13 $1.12 $36.12万 $2,755.14万 -0.02%
67 HBAR HBARHedera Hashgraph $0.07265 $0.07408 $0.07011 $671.69万 $32.09亿 3.27%
526 PSG PSGParis Saint-Germain Fan Token $0.367 $0.378 $0.366 $20.22万 $449.95万 -1.61%
486 IOTA IOTA埃欧塔 $0.0401 $0.0414 $0.0392 $23.37万 $1.73亿 0.50%

相关站点

共 40 个
Filecoin _BTC行情 恒星币 _比特币 Avalanche _数字货币市值 Plasma _比特币行情 BEAMX _数字货币市值 Injective _加密货币行情 Gram _比特币 Polygon _BTC行情 Celestia _币种排行 Pendle _加密货币行情 Ondo _币种排行 SOXSB _比特币行情 Tether Gold _以太坊ETH价格 Haedal _BTC行情 BFUSD _币种排行 Haedal _比特币行情 Solana _以太坊ETH价格 Polygon _BTC行情 BABAB _以太坊ETH价格 NFPrompt _数字货币市值 Celo _数字货币市值 SNXXB _数字货币市值 Sei _BTC行情 Avalanche _币种排行 Zama _以太坊ETH价格 Arbitrum _币种排行 RWUSD _数字货币市值 艾达币 _比特币 Sei _以太坊ETH价格 Ripple USD _BTC行情 Raydium _BTC行情 应用链 _币种排行 比特币 _数字货币市值 Pudgy Penguins _币种排行 以太坊 _数字货币市值 Initia _加密货币行情 Aave _比特币行情 Starknet _币种排行 Bubblemaps _币种排行 NFPrompt _以太坊ETH价格